24H 最高$136.27
24H 最低$129.09
今日开盘$132.21
24H 成交量$3.67万
流通市值—
24H 涨跌额($2.32)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.73万 | $6,539.78万 | -3.01% |
| 202 |
AAOIBAAOIB
|
$52.33 | $55.61 | $50.65 | $81.35万 | — | -2.90% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.45万 | $9.05亿 | 1.71% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 321 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $38.89万 | $1,259.06万 | 0.30% |
| 592 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 178 |
WWormhole
|
$0.00984 | $0.01014 | $0.00941 | $104.54万 | $6,705.36万 | -2.57% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 307 |
SOLVSolv Protocol
|
$0.004533 | $0.004542 | $0.004203 | $41.43万 | $642.26万 | 4.62% |
| 122 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $182.13万 | $1.13亿 | 3.30% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.83% |