24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 5 |
SOLSolana
|
$92.33 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.70% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $42.76万 | $6,970.82万 | -3.77% |
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 518 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.16% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.36% |
| 519 |
AGLDAdventure Gold
|
$0.183 | $0.1925 | $0.1827 | $18.89万 | $1,737.02万 | -1.51% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.36万 | $7,273.82万 | -5.68% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $601.54万 | $7,545.67万 | 10.59% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 169 |
SSonic
|
$0.03724 | $0.03968 | $0.03704 | $98.50万 | $1.19亿 | -5.48% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
相关站点
共 40 个
TRON _加密货币行情
NVDAB _加密货币行情
KORUB _加密货币行情
Zcash _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solana _比特币
Sophon _加密货币行情
BFUSD _比特币
Ethereum _币种排行
Worldcoin _BTC行情
QQQB _BTC行情
SOXLB _BTC行情
NVDAB _币种排行
Gitcoin _币种排行
BitTensor _数字货币市值
MRVLB _比特币行情
LITEB _数字货币市值
MSTRB _加密货币行情
NFPrompt _比特币
BNCB _BTC行情
LayerZero _比特币
BitTensor _币种排行
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Bitcoin Cash _数字货币市值
Pump.fun _加密货币行情
LITEB _BTC行情
Dogecoin _比特币
Pump.fun _比特币
Polkadot _以太坊ETH价格
Chainlink _BTC行情
Holo _比特币行情
Pump.fun _比特币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
Stellar _BTC行情
THORChain _加密货币行情
Internet _币种排行