24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.80万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 529 |
AAOIBAAOIB
|
$70.08 | $70.11 | $69.35 | $12.33万 | — | 0.79% |
| 35 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $793.30万 | $22.55亿 | -1.65% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.27万 | $7,645.00万 | -1.75% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Stacks _比特币行情
First Digital _币种排行
Aptos _数字货币市值
Celestia _数字货币市值
Origin _数字货币市值
Aptos _比特币
Aerodrome _比特币
Caldera _比特币行情
TRON _比特币
Lisk _币种排行
Uniswap _比特币
USD1 _加密货币行情
Stellar _币种排行
Origin _币种排行
Ondo _加密货币行情
USD1 _比特币行情
Initia _币种排行
GOOGLB _币种排行
Cardano _加密货币行情
COTI _加密货币行情
Midnight _数字货币市值
CRCLB _比特币行情
SuperVerse _BTC行情
牛来 _BTC行情
Pump.fun _币种排行
Lisk _加密货币行情
Sui _数字货币市值
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Aster _加密货币行情
Stacks _币种排行
EUR _数字货币市值
Stacks _币种排行
USD1 _BTC行情
Pump.fun _币种排行
Tether Gold _比特币行情
Pepe _BTC行情
CRCLB _BTC行情
USDC _比特币行情