24H 最高$51.90
24H 最低$49.98
今日开盘$51.89
24H 成交量$17.64万
流通市值—
24H 涨跌额(-$1.48)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $13.91万 | $3,661.54万 | -2.08% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.39% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,631.53万 | $558.98亿 | -1.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
| 535 |
AAOIBAAOIB
|
$69.89 | $70.09 | $69.35 | $11.61万 | — | 0.50% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $796.64万 | $22.55亿 | -2.07% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $138.98万 | $9.73亿 | -2.13% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.81% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.18% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 384 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.92% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $325.67万 | $6,579.75万 | 9.92% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
| 220 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.38% |
| 540 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02691 | $11.45万 | $2,369.82万 | -1.42% |
相关站点
共 40 个
Gravity _加密货币行情
Official _数字货币市值
Morpho _加密货币行情
Zcash _比特币行情
Solv Protocol _以太坊ETH价格
BitTensor _加密货币行情
INTCB _比特币行情
Hemi _比特币
USD1 _数字货币市值
Injective _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _数字货币市值
Official _加密货币行情
Filecoin _币种排行
Hedera _BTC行情
Uniswap _币种排行
United Stables _加密货币行情
Gram _数字货币市值
Pump.fun _比特币
XRP _数字货币市值
Artificial _BTC行情
NFPrompt _币种排行
Aster _BTC行情
INTWB _数字货币市值
XRP _币种排行
INTCB _以太坊ETH价格
Pump.fun _BTC行情
United Stables _加密货币行情
Aerodrome _币种排行
Near Protocol _比特币
MARSCOIN _加密货币行情
LayerZero _数字货币市值
Cosmos _加密货币行情
XRP _BTC行情
NVDAB _加密货币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币
RWUSD _加密货币行情