24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01464
24H 成交量$142.22万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.25万 | $2,935.91万 | -6.43% |
| 472 |
BEBBEB
|
$185.94 | $187.59 | $182.28 | $22.35万 | — | -0.50% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -5.99% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -7.97% |
| 427 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.48万 | — | -0.14% |
| 22 |
TAOBitTensor
|
$188.5 | $211.80 | $177.50 | $3,291.32万 | $18.73亿 | -10.11% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08038 | $0.08397 | $0.07616 | $381.60万 | $8.63亿 | -3.48% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.90万 | $428.05万 | -6.09% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -7.88% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.94万 | $1,126.13万 | -7.27% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.25% |
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $231.60万 | $6,093.85万 | -7.83% |
| 255 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.33万 | $6,315.69万 | -6.52% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004335 | $0.00459 | $0.004145 | $194.63万 | $628.05万 | -1.70% |
| 136 |
SSonic
|
$0.03394 | $0.03727 | $0.03146 | $184.98万 | $1.09亿 | -7.85% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.32万 | $1,952.77万 | -8.97% |