24H 最高$0.02851
24H 最低$0.02508
今日开盘$0.02828
24H 成交量$71.92万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
XVGVerge
|
$0.001737 | $0.001878 | $0.001638 | $31.89万 | $2,935.91万 | -6.51% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.91万 | — | -0.73% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.42% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 418 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $29.75万 | — | -0.37% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,187.99万 | $18.73亿 | -9.10% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08014 | $0.08397 | $0.07616 | $373.78万 | $8.63亿 | -2.90% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.77万 | $428.05万 | -6.83% |
| 380 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.45% |
| 314 |
MOVRMoonriver
|
$0.881 | $0.953 | $0.833 | $47.02万 | $1,126.13万 | -6.67% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -6.85% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.10万 | $6,093.85万 | -6.98% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.21万 | $6,315.69万 | -6.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004232 | $0.00459 | $0.004145 | $195.42万 | $628.05万 | -5.13% |
| 137 |
SSonic
|
$0.03386 | $0.03687 | $0.03146 | $180.51万 | $1.09亿 | -6.70% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.36% |