24H 最高$0.0318
24H 最低$0.0271
今日开盘$0.0312
24H 成交量$100.38万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -6.21% |
| 470 |
BEBBEB
|
$186.25 | $187.59 | $182.28 | $22.63万 | — | -0.31% |
| 4 |
SOLSolana
|
$71.1 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |
| 425 |
AAOIBAAOIB
|
$48.57 | $48.71 | $46.96 | $29.39万 | — | 0.10% |
| 22 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,332.11万 | $18.73亿 | -9.41% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $383.11万 | $8.63亿 | -3.39% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -5.83% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -7.53% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $231.02万 | $6,093.85万 | -7.52% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.85万 | $6,315.69万 | -6.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 134 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $194.57万 | $628.05万 | -0.99% |
| 137 |
SSonic
|
$0.03386 | $0.03727 | $0.03146 | $182.99万 | $1.09亿 | -8.51% |
| 456 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |