24H 最高$2.40
24H 最低$2.23
今日开盘$2.397
24H 成交量$220.49万
流通市值$5.38亿
24H 涨跌额(-$0.17)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,661.54万 | -2.04% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 5 |
SOLSolana
|
$93.94 | $96.04 | $93.18 | $7,776.58万 | $558.98亿 | -1.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $795.24万 | $22.55亿 | -2.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09309 | $0.09016 | $139.08万 | $9.73亿 | -2.35% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.24% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 379 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.67万 | $7,645.00万 | -2.01% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 219 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.45% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
相关站点
共 40 个
Litecoin _BTC行情
Ondo _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
Starknet _BTC行情
MSTRB _BTC行情
MSTRB _BTC行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Sei _加密货币行情
Hedera _比特币
Dogecoin _比特币
GOOGLB _比特币
Nillion _比特币行情
Sui _比特币行情
ZAMA _比特币
Starknet _币种排行
Aster _加密货币行情
BitTensor _币种排行
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _数字货币市值
Lisk _比特币
PancakeSwap _比特币行情
DODO _币种排行
Stellar _比特币行情
Sei _数字货币市值
Quant _比特币
Starknet _比特币行情
Hemi _币种排行
Dogecoin _比特币
INTWB _数字货币市值
PancakeSwap _币种排行
Dogecoin _BTC行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币
Chainlink _数字货币市值