24H 最高$343.19
24H 最低$312.12
今日开盘$334.5
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$4.84)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.70% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,318.47万 | — | -7.72% |
| 4 |
SOLSolana
|
$94.53 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 1.33% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 146 |
AAOIBAAOIB
|
$59 | $67.27 | $57.37 | $154.89万 | — | -6.44% |
| 40 |
TAOBittensor
|
$232.7 | $239.90 | $217.80 | $1,433.14万 | $22.61亿 | 2.78% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09581 | $0.09764 | $0.08939 | $538.95万 | $10.25亿 | 3.80% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.08万 | $447.12万 | -0.43% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 616 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.66% |
| 163 |
WWormhole
|
$0.01105 | $0.01154 | $0.01057 | $120.37万 | $7,680.45万 | 1.19% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
SOLVSolv Protocol
|
$0.004306 | $0.004426 | $0.003902 | $158.39万 | $621.64万 | -1.33% |
| 122 |
SSonic
|
$0.04001 | $0.04304 | $0.0368 | $210.61万 | $1.29亿 | 5.07% |
| 539 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.0256 | $20.50万 | $2,321.61万 | -0.45% |
相关站点
共 40 个
Ondo _数字货币市值
StraitsX XUSD _数字货币市值
Aster _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币行情
Chainlink _BTC行情
SOXSB _比特币行情
Arbitrum _BTC行情
Space and Time _数字货币市值
THORChain _比特币
NFPrompt _BTC行情
Stacks _币种排行
THORChain _比特币
Filecoin _BTC行情
Avalanche _数字货币市值
KORUB _数字货币市值
World Liberty _比特币
Internet _比特币行情
艾达币 _数字货币市值
USD1 _加密货币行情
KORUB _比特币
Internet _比特币行情
AAPLB _数字货币市值
PAX Gold _BTC行情
KORUB _比特币行情
Pump.fun _比特币
艾达币 _币种排行
Uniswap _BTC行情
Starknet _以太坊ETH价格
TQQQB _比特币
USD1 _加密货币行情
THORChain _比特币行情
瑞波币 _币种排行
RWUSD _币种排行
Filecoin _比特币行情
Tether Gold _加密货币行情
QQQB _比特币
Virtuals _BTC行情
Pendle _以太坊ETH价格
EUR _币种排行