24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
XVGVerge
|
$0.001891 | $0.001976 | $0.001856 | $18.28万 | $3,168.55万 | 1.78% |
| 87 |
BEBBEB
|
$187.41 | $207.41 | $184.07 | $299.92万 | — | -6.70% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -2.33% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $75.96万 | — | -7.24% |
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.70 | $2,097.48万 | $20.63亿 | 2.62% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08352 | $0.0887 | $0.08252 | $279.73万 | $9.23亿 | -3.65% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.34万 | $453.72万 | -0.28% |
| 476 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1573 | $17.33万 | $5,498.68万 | 2.20% |
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.67万 | $1,266.05万 | -2.22% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -1.57% |
| 118 |
WWormhole
|
$0.00969 | $0.01021 | $0.00951 | $187.88万 | $6,767.57万 | -1.02% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.05万 | $6,856.39万 | -2.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $46.74万 | $650.05万 | 1.64% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.23% |