24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.05% |
| 139 |
AAOIBAAOIB
|
$47.46 | $61.11 | $46.00 | $174.75万 | — | -20.10% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 249 |
MOVRMoonriver
|
$1.005 | $1.10 | $0.943 | $74.12万 | $1,230.19万 | -5.81% |
| 625 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.34万 | $1,534.59万 | -4.22% |
| 211 |
WWormhole
|
$0.01056 | $0.01146 | $0.01011 | $96.01万 | $6,951.53万 | -5.63% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004344 | $165.45万 | $666.40万 | 1.29% |
| 125 |
SSonic
|
$0.03824 | $0.04174 | $0.03694 | $212.19万 | $1.20亿 | -5.53% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.93% |
相关站点
共 40 个
RWUSD _数字货币市值
Hyperliquid _加密货币行情
LayerZero _BTC行情
恒星币 _比特币行情
Sei _BTC行情
Pendle _加密货币行情
Celo _比特币
DRAMB _BTC行情
Near Protocol _BTC行情
Zama _加密货币行情
Ondo _币种排行
Aptos _比特币
币安币 _以太坊ETH价格
Tether Gold _比特币
Quant _币种排行
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _比特币
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Sei _以太坊ETH价格
USDC _以太坊ETH价格
Thena _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
波场 _以太坊ETH价格
Internet _以太坊ETH价格
大零币 _BTC行情
Official Trump _加密货币行情
Chainlink _BTC行情
Plasma _比特币行情
Caldera _比特币
USD1 _币种排行
BFUSD _币种排行
Celo _比特币
莱特币 _比特币
Plasma _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
Injective _数字货币市值