24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.78万 | $3,152.07万 | -1.52% |
| 94 |
BEBBEB
|
$194.43 | $196.16 | $181.31 | $322.65万 | — | -0.43% |
| 5 |
SOLSolana
|
$83.3 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.45% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 153 |
AAOIBAAOIB
|
$50.19 | $52.37 | $46.43 | $127.34万 | — | -3.18% |
| 38 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,345.53万 | $20.61亿 | -0.99% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.08911 | $0.08508 | $306.63万 | $9.15亿 | -0.52% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.18万 | $457.81万 | 1.11% |
| 578 |
SNXSynthetix Network
|
$0.1645 | $0.1654 | $0.1571 | $14.81万 | $5,424.84万 | 3.66% |
| 281 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $56.30万 | $1,296.17万 | 2.09% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 188 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $97.91万 | $7,142.67万 | -0.46% |
| 92 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $326.65万 | $7,794.76万 | -1.59% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
| 196 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 1.11% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
相关站点
共 40 个
Plasma _加密货币行情
SOXSB _数字货币市值
SNXXB _BTC行情
Aerodrome _加密货币行情
波场 _比特币
Sophon _币种排行
PAX Gold _比特币行情
Sophon _比特币行情
大零币 _比特币
比特现金 _加密货币行情
Holo _比特币行情
Polygon _比特币行情
Render _加密货币行情
莱特币 _BTC行情
BFUSD _币种排行
USD.AI _数字货币市值
ONEchain _数字货币市值
Bubblemaps _BTC行情
Filecoin _加密货币行情
狗币 _BTC行情
USD.AI _加密货币行情
Worldcoin _币种排行
LayerZero _比特币行情
Bubblemaps _数字货币市值
Particle _加密货币行情
Aerodrome _比特币
Particle _以太坊ETH价格
Midnight _币种排行
PAX Gold _加密货币行情
狗币 _加密货币行情
Render _以太坊ETH价格
MegaETH _币种排行
Polygon _BTC行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Internet _数字货币市值
Avalanche _加密货币行情
AMDB _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _BTC行情