24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000925
24H 成交量$20.21万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $23.05万 | $3,152.07万 | -1.67% |
| 94 |
BEBBEB
|
$195.29 | $196.16 | $181.31 | $313.69万 | — | 1.09% |
| 5 |
SOLSolana
|
$83.45 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.63% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.16万 | $6,423.32万 | 1.77% |
| 152 |
AAOIBAAOIB
|
$50.49 | $52.37 | $46.43 | $128.77万 | — | -1.87% |
| 39 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,353.58万 | $20.61亿 | -0.50% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.08911 | $0.08508 | $307.87万 | $9.15亿 | 0.07% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.54% |
| 571 |
SNXSynthetix Network
|
$0.1655 | $0.1661 | $0.1571 | $15.77万 | $5,424.84万 | 4.88% |
| 282 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 2.70% |
| 641 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.00% |
| 186 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $99.09万 | $7,142.67万 | 0.56% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $320.10万 | $7,794.76万 | -4.04% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
SOLVSolv Protocol
|
$0.004268 | $0.004464 | $0.004115 | $38.33万 | $619.15万 | -3.77% |
| 197 |
SSonic
|
$0.03744 | $0.03834 | $0.03602 | $90.85万 | $1.15亿 | 1.77% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
相关站点
共 40 个
大零币 _比特币行情
狗币 _加密货币行情
Shiba Inu _比特币行情
Hyperliquid _比特币
First Digital _BTC行情
United Stables _比特币行情
Polygon _数字货币市值
币安币 _以太坊ETH价格
QQQB _比特币
Ethena USDe _比特币行情
Near Protocol _数字货币市值
Gram _BTC行情
Aster _以太坊ETH价格
Ethena _数字货币市值
莱特币 _币种排行
Polygon _币种排行
MegaETH _BTC行情
BFUSD _数字货币市值
USD.AI _加密货币行情
币安币 _数字货币市值
Polygon _BTC行情
USD.AI _BTC行情
Aerodrome _数字货币市值
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
牛来 _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
Artificial _BTC行情
USDC _加密货币行情
Arbitrum _加密货币行情
Hedera _币种排行
RWUSD _币种排行
Shiba Inu _数字货币市值
达世币 _数字货币市值
Sophon _以太坊ETH价格
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Artificial _比特币