24H 最高$6.75万
24H 最低$6.20万
今日开盘$67171.68
24H 成交量$26.66亿
流通市值$1.32兆
24H 涨跌额(-$1525.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
XVGVerge
|
$0.00177 | $0.001871 | $0.001638 | $31.89万 | $2,935.91万 | -4.84% |
| 470 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 4 |
SOLSolana
|
$72.18 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.29万 | $5,918.40万 | -5.91% |
| 406 |
AAOIBAAOIB
|
$48.67 | $48.72 | $46.96 | $32.36万 | — | 0.02% |
| 23 |
TAOBitTensor
|
$192.1 | $209.00 | $177.50 | $3,203.68万 | $18.73亿 | -7.47% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08113 | $0.08397 | $0.07616 | $389.22万 | $8.63亿 | -2.49% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.67% |
| 378 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.89万 | $5,158.72万 | -7.41% |
| 316 |
MOVRMoonriver
|
$0.893 | $0.949 | $0.833 | $47.81万 | $1,126.13万 | -5.30% |
| 521 |
AGLDAdventure Gold
|
$0.134 | $0.1425 | $0.1263 | $14.88万 | $1,254.25万 | -5.57% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |
| 246 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $69.99万 | $6,315.69万 | -4.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004505 | $0.00459 | $0.004145 | $223.57万 | $628.05万 | 1.19% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 455 |
CTSICartesi
|
$0.02178 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.14% |