Band Protocol

BAND · 美元计价

$0.1764

1.61% ≈ ￥1.1642 ($0.00)

更新于 2026-11-10 03:20:02

24H 最高$0.1793

24H 最低$0.166

今日开盘$0.1736

24H 成交量$5.39万

流通市值$3,256.98万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
504	XVGVerge	$0.002006	$0.002065	$0.001845	$24.89万	$3,297.89万	0.86%
167	BEBBEB	$194.47	$199.82	$167.16	$124.75万	—	10.39%
4	SOLSolana	$86.61	$89.72	$85.02	$2.32亿	$510.95亿	-3.23%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
248	MINAMina Protocol	$0.0516	$0.053	$0.049	$70.92万	$6,517.60万	-0.39%
201	AAOIBAAOIB	$51.94	$54.11	$47.62	$91.64万	—	3.49%
42	TAOBitTensor	$225.2	$225.50	$211.00	$1,309.62万	$21.34亿	0.58%
105	POLPolygon Ecosystem Token	$0.08917	$0.09195	$0.08593	$269.11万	$9.59亿	-0.20%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.722	$0.741	$0.678	$51.93万	$459.38万	2.85%
473	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.18万	$5,481.79万	0.31%
277	MOVRMoonriver	$1.015	$1.04	$0.934	$60.86万	$1,275.04万	1.91%
657	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.59万	$1,468.59万	-0.57%
195	WWormhole	$0.01093	$0.01119	$0.01009	$93.94万	$7,401.65万	2.73%
62	HOTHolo	$0.000425	$0.000498	$0.00039	$672.20万	$7,493.15万	-1.85%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	SOLVSolv Protocol	$0.004475	$0.0046	$0.00417	$58.80万	$663.14万	2.99%
134	SSonic	$0.03784	$0.0393	$0.03481	$171.54万	$1.19亿	2.19%
608	CTSICartesi	$0.0247	$0.02525	$0.02314	$14.21万	$2,144.76万	2.32%