24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0939
24H 成交量$31.70万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.82万 | $3,152.07万 | -1.82% |
| 94 |
BEBBEB
|
$194.07 | $196.16 | $181.31 | $322.59万 | — | -0.48% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.41% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.17% |
| 152 |
AAOIBAAOIB
|
$50.17 | $52.37 | $46.43 | $127.61万 | — | -3.28% |
| 38 |
TAOBitTensor
|
$219.2 | $223.70 | $212.10 | $1,346.67万 | $20.61亿 | -0.99% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.08911 | $0.08508 | $306.80万 | $9.15亿 | -0.59% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.02万 | $457.81万 | 1.11% |
| 578 |
SNXSynthetix Network
|
$0.1648 | $0.1654 | $0.1571 | $14.81万 | $5,424.84万 | 3.98% |
| 281 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $56.26万 | $1,296.17万 | 2.29% |
| 639 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | -0.19% |
| 188 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $97.95万 | $7,142.67万 | -0.65% |
| 92 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $325.43万 | $7,794.76万 | -2.04% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
SOLVSolv Protocol
|
$0.004255 | $0.004464 | $0.004115 | $38.98万 | $619.15万 | -3.38% |
| 196 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $91.35万 | $1.15亿 | 1.09% |
| 626 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.61% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Aave _币种排行
United Stables _数字货币市值
Pepe _币种排行
Caldera _加密货币行情
莱特币 _数字货币市值
艾达币 _加密货币行情
AMDB _加密货币行情
Tether Gold _币种排行
EUR _BTC行情
Chainlink _加密货币行情
Quant _比特币
First Digital _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币
Initia _比特币
LayerZero _比特币行情
BENQI _加密货币行情
NBISB _以太坊ETH价格
Midnight _BTC行情
牛来 _BTC行情
Injective _加密货币行情
Aster _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Shiba Inu _以太坊ETH价格
Polygon _数字货币市值
Polkadot _币种排行
PAX Gold _BTC行情
Quant _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _币种排行
Official _比特币
Ethena USDe _比特币
Artificial _数字货币市值