24H 最高$35.10
24H 最低$31.34
今日开盘$34.25
24H 成交量$19.16万
流通市值—
24H 涨跌额(-$2.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XVGVerge
|
$0.001872 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -1.99% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $298.98万 | — | -6.91% |
| 4 |
SOLSolana
|
$75.41 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.55万 | — | -7.87% |
| 25 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,132.28万 | $20.63亿 | -1.33% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08282 | $0.0887 | $0.08235 | $270.87万 | $9.23亿 | -5.13% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.51万 | $453.72万 | -1.96% |
| 418 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $21.79万 | $5,498.68万 | 0.31% |
| 318 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.68% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.46万 | $6,767.57万 | -2.96% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.58万 | $6,856.39万 | -5.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |
| 113 |
SSonic
|
$0.03671 | $0.03859 | $0.03616 | $191.76万 | $1.20亿 | 0.16% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |