24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1592
24H 成交量$1,300.71万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $24.28万 | $3,176.09万 | -1.40% |
| 82 |
BEBBEB
|
$202.87 | $217.81 | $197.41 | $304.56万 | — | 2.36% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.10% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 200 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $80.13万 | $6,875.27万 | 1.54% |
| 160 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $104.50万 | — | 2.50% |
| 36 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,311.66万 | $21.58亿 | -2.41% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08589 | $0.09016 | $0.08583 | $280.98万 | $9.56亿 | -2.58% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.80万 | $462.73万 | -2.20% |
| 320 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.62% |
| 342 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $38.15万 | $1,349.23万 | -0.68% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.13万 | $1,450.08万 | -2.84% |
| 93 |
WWormhole
|
$0.01019 | $0.01075 | $0.01015 | $247.13万 | $7,124.64万 | -4.50% |
| 183 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $89.27万 | $7,429.02万 | -3.38% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
SOLVSolv Protocol
|
$0.004386 | $0.004505 | $0.004262 | $41.41万 | $657.00万 | 2.07% |
| 236 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $64.67万 | $1.19亿 | -4.20% |
| 635 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $7.98万 | $2,154.39万 | -1.51% |