24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.77% |
| 173 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.91万 | — | -10.44% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $171.65万 | $9.38亿 | -3.16% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.73万 | $1,310.55万 | -5.01% |
| 518 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.35万 | $7,273.82万 | -5.64% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $596.97万 | $7,545.67万 | 12.15% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 169 |
SSonic
|
$0.03732 | $0.03974 | $0.03704 | $98.53万 | $1.19亿 | -6.02% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
相关站点
共 40 个
Gitcoin _比特币
Caldera _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
NBISB _以太坊ETH价格
KORUB _加密货币行情
Origin _加密货币行情
Sophon _比特币
Pump.fun _比特币
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
AMDB _数字货币市值
TRON _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _加密货币行情
SKHYB _加密货币行情
NFPrompt _加密货币行情
Caldera _加密货币行情
Filecoin _BTC行情
Pendle _币种排行
KORUB _币种排行
INTCB _比特币
DRAMB _币种排行
Uniswap _币种排行
Initia _比特币
CRCLB _币种排行
Chainlink _币种排行
BEAMX _币种排行
KORUB _比特币
Injective _币种排行
Aave _数字货币市值
TQQQB _BTC行情
Sophon _数字货币市值
Celo _币种排行
NVDAB _币种排行
Internet _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _比特币行情