24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01604
24H 成交量$26.95万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XVGVerge
|
$0.002221 | $0.002288 | $0.002086 | $22.79万 | $3,694.66万 | 2.02% |
| 43 |
BEBBEB
|
$198.12 | $232.33 | $190.99 | $1,320.14万 | — | -7.46% |
| 4 |
SOLSolana
|
$95.12 | $98.14 | $89.86 | $2.79亿 | $566.38亿 | 2.04% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.89% |
| 146 |
AAOIBAAOIB
|
$59.24 | $67.27 | $57.37 | $155.49万 | — | -6.36% |
| 40 |
TAOBittensor
|
$233.4 | $239.90 | $217.80 | $1,425.11万 | $22.61亿 | 3.09% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $534.75万 | $10.25亿 | 4.18% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $8.03万 | $447.12万 | -0.29% |
| 530 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $21.10万 | $6,123.04万 | 1.87% |
| 265 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | -0.38% |
| 615 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $13.04万 | $1,626.39万 | -2.32% |
| 163 |
WWormhole
|
$0.0111 | $0.01154 | $0.01057 | $120.07万 | $7,680.45万 | 1.65% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $688.64万 | $8,438.80万 | -9.98% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.49万 | $621.64万 | -2.09% |
| 122 |
SSonic
|
$0.04011 | $0.04304 | $0.0368 | $210.20万 | $1.29亿 | 5.30% |
| 542 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 0.08% |
相关站点
共 40 个
AMDB _币种排行
Internet _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _BTC行情
Polkadot _币种排行
Ripple USD _比特币
MarsCoin _数字货币市值
Ondo _币种排行
Ondo _BTC行情
SOXSB _币种排行
Near Protocol _BTC行情
THORChain _币种排行
Celo _比特币
波场 _加密货币行情
USDC _币种排行
Internet _数字货币市值
EUR _币种排行
比特币
SNXXB _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
World Liberty _BTC行情
Pump.fun _BTC行情
Polygon _比特币行情
Internet _比特币
QQQB _以太坊ETH价格
Ethena _数字货币市值
LayerZero _BTC行情
Aptos _BTC行情
瑞波币 _比特币行情
Huma Finance _BTC行情
World Liberty _币种排行
Raydium _币种排行
狗币 _币种排行
达世币 _比特币行情
TQQQB _币种排行
USD1 _币种排行
Uniswap _数字货币市值
LayerZero _币种排行
Ethena _以太坊ETH价格